Market Day Highest Rate Lowest Rate Weighted Average Rate
2017-08-21 23.2623 23.2614 23.2618
2017-08-18 23.2578 23.2569 23.2574
2017-08-17 23.2534 23.2525 23.2529
2017-08-16 23.2489 23.2481 23.2485
2017-08-15 23.2445 23.2436 23.2441
2017-08-14 23.2402 23.2393 23.2397
2017-08-10 23.2314 23.2305 23.2309
2017-08-09 23.2269 23.2261 23.2265
2017-08-08 23.2221 23.2216 23.2221
2017-08-07 23.2182 23.2173 23.2177
2017-08-04 23.2136 23.2127 23.2132
2017-08-02 23.2048 23.2039 23.2044
2017-07-31 23.1961 23.1952 23.1956
2017-07-28 23.1918 23.1906 23.1914
2017-07-27 23.1835 23.1826 23.1831
2017-07-26 23.1835 23.1826 23.1831
2017-07-19 23.1625 23.1617 23.1622
2017-07-17 23.1544 23.1535 23.1539
2017-07-14 23.1502 23.1493 23.1497
2017-07-13 23.1461 23.1452 23.1456
2017-07-12 23.1418 23.1409 23.1414
2017-07-11 23.1376 23.1367 23.1372
2017-07-10 23.1335 23.1326 23.1331
2017-06-30 23.1085 23.1076 23.1081
2017-06-29 23.1025 23.1016 23.1021
2017-06-27 23.0905 23.0895 23.0901
2017-06-26 23.0845 23.0836 23.0841
2017-06-23 23.0785 23.0776 23.0781
2017-06-22 23.0725 23.0716 23.0721
2017-06-21 23.0665 23.0656 23.0661
2017-06-17 23.0545 23.0536 23.0541