Market Day Highest Rate Lowest Rate Weighted Average Rate
2018-12-14 27.9571 27.9562 27.9566
2018-12-12 27.9419 27.9411 27.9415
2018-12-07 27.9194 27.9185 27.9189
2018-12-06 27.9118 27.9109 27.9114
2018-12-05 27.9044 27.9035 27.9039
2018-12-04 27.8966 27.8959 27.8963
2018-12-03 27.8892 27.8885 27.8888
2018-11-30 27.8817 27.8809 27.8813
2018-11-29 27.8748 27.8737 27.8743
2018-11-28 27.8677 27.8668 27.8673
2018-11-27 27.8608 27.8599 27.8604
2018-10-29 27.7229 27.7221 27.7225
2018-10-24 27.7038 27.7029 27.7034
2018-10-23 27.6974 27.6965 27.6969
2018-10-22 27.6912 27.6903 27.6907
2018-10-12 27.6529 27.6521 27.6525
2018-10-11 27.6465 27.6456 27.6461
2018-10-10 27.6403 27.6394 27.6398
2018-10-09 27.6338 27.6329 27.6334
2018-10-08 27.6275 27.6275 27.6271
2018-10-04 27.6148 27.6139 27.6144
2018-10-03 27.6084 27.6075 27.6079
2018-10-02 27.6022 27.6013 27.6017
2018-10-01 27.5957 27.5948 27.5953
2018-09-28 27.5894 27.5885 27.5889
2018-09-26 27.5836 27.5827 27.5832
2018-09-24 27.5721 27.5712 27.5716
2018-09-19 27.5546 27.5537 27.5542
2018-09-14 27.5374 27.5367 27.5369
2018-09-13 27.5315 27.5306 27.5311
2018-09-12 27.5257 27.5248 27.5253