Market Day Highest Rate Lowest Rate Weighted Average Rate
2017-10-20 26.9804 26.9795 26.9799
2017-10-18 26.9681 26.9672 26.9676
2017-10-17 26.9618 26.9609 26.9614
2017-10-12 26.9433 26.9424 26.9428
2017-10-11 23.9369 23.9361 23.9365
2017-10-09 23.4182 23.4173 23.4177
2017-10-06 23.4127 23.4118 23.4123
2017-10-05 23.4074 23.4065 23.4069
2017-10-04 23.4019 23.4011 23.4015
2017-10-03 23.3966 23.3957 23.3962
2017-10-02 23.3913 23.3904 23.3908
2017-09-28 23.3809 23.3801 23.3805
2017-09-25 23.3712 23.3703 23.3707
2017-09-22 23.3663 23.3654 23.3658
2017-09-21 23.3614 23.3605 23.3609
2017-09-19 23.3515 23.3506 23.3511
2017-09-15 23.3415 23.3408 23.3413
2017-09-13 23.3319 23.3311 23.3315
2017-09-06 23.3124 23.3115 23.3119
2017-09-05 23.3075 23.3066 23.3071
2017-09-04 23.3025 23.3016 23.3021
2017-08-31 23.2976 23.2967 23.2972
2017-08-30 23.2933 23.2924 23.2928
2017-08-24 23.2755 23.2746 23.2751
2017-08-23 23.2711 23.2702 23.2706
2017-08-22 23.2666 23.2657 23.2662
2017-08-21 23.2623 23.2614 23.2618
2017-08-18 23.2578 23.2569 23.2574
2017-08-17 23.2534 23.2525 23.2529
2017-08-16 23.2489 23.2481 23.2485
2017-08-15 23.2445 23.2436 23.2441