Market Day Highest Rate Lowest Rate Weighted Average Rate
2018-01-05 27.2096 27.2087 27.2092
2018-01-03 27.2079 27.2071 27.2075
2018-01-02 27.2072 27.2063 27.2067
2018-01-01 27.2064 27.2055 27.2059
2017-12-25 27.1989 27.1981 27.1985
2017-12-22 27.1974 27.1965 27.1965
2017-12-21 27.1957 27.1948 27.1953
2017-12-20 27.1942 27.1933 27.1937
2017-12-19 27.1925 27.1916 27.1921
2017-12-14 27.1875 27.1866 27.1871
2017-12-13 27.1859 27.1851 27.1855
2017-12-12 27.1842 27.1835 27.1839
2017-12-11 27.1826 27.1817 27.1822
2017-12-08 27.1811 27.1802 27.1806
2017-12-07 27.1792 27.1785 27.1789
2017-12-06 27.1775 27.1768 27.1773
2017-12-05 27.1762 27.1753 27.1757
2017-12-04 27.1745 27.1736 27.1741
2017-11-29 27.1662 27.1653 27.1657
2017-11-28 27.1594 27.1585 27.1589
2017-11-27 27.1525 27.1516 27.1521
2017-11-22 27.1322 27.1313 27.1317
2017-11-21 27.1254 27.1245 27.1249
2017-11-20 27.1186 27.1177 27.1182
2017-11-16 27.1051 27.1042 27.1046
2017-11-15 27.0983 27.0974 27.0978
2017-11-14 27.0915 27.0906 27.0911
2017-11-13 27.0847 27.0838 27.0843
2017-11-10 27.0779 27.0771 27.0775
2017-11-09 27.0713 27.0704 27.0708
2017-11-08 27.0644 27.0635 27.0639